Historical Mutual Fund NAV of HSBC CRISIL IBX Gilt June 2027 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 12.7017 |
| 25-09-2026 | 12.6972 |
| 24-09-2026 | 12.6957 |
| 23-09-2026 | 12.6979 |
| 22-09-2026 | 12.6977 |
| 21-09-2026 | 12.6966 |
| 18-09-2026 | 12.6903 |
| 17-09-2026 | 12.6841 |
| 16-09-2026 | 12.6816 |
| 15-09-2026 | 12.683 |
| 11-09-2026 | 12.6839 |
| 10-09-2026 | 12.6848 |
| 09-09-2026 | 12.6863 |
| 08-09-2026 | 12.6828 |
| 07-09-2026 | 12.6817 |
| 04-09-2026 | 12.675 |
| 03-09-2026 | 12.6795 |
| 02-09-2026 | 12.6742 |
| 01-09-2026 | 12.6752 |
| 31-08-2026 | 12.6728 |
| 28-08-2026 | 12.6681 |
| 27-08-2026 | 12.6662 |
| 25-08-2026 | 12.6665 |
| 24-08-2026 | 12.663 |
| 21-08-2026 | 12.6539 |
| 20-08-2026 | 12.652 |
| 19-08-2026 | 12.652 |
| 18-08-2026 | 12.6502 |
| 17-08-2026 | 12.646 |
| 14-08-2026 | 12.6484 |
| 13-08-2026 | 12.6468 |
| 12-08-2026 | 12.6439 |
| 11-08-2026 | 12.6395 |
| 10-08-2026 | 12.6405 |
| 07-08-2026 | 12.6368 |
| 06-08-2026 | 12.6322 |
| 05-08-2026 | 12.6292 |
| 04-08-2026 | 12.6228 |
| 03-08-2026 | 12.6251 |
| 31-07-2026 | 12.6186 |
| 30-07-2026 | 12.615 |
| 29-07-2026 | 12.6202 |
| 28-07-2026 | 12.6158 |
| 27-07-2026 | 12.6135 |
| 24-07-2026 | 12.6055 |
| 23-07-2026 | 12.6005 |
| 22-07-2026 | 12.6 |
| 21-07-2026 | 12.6006 |
| 20-07-2026 | 12.5996 |
| 17-07-2026 | 12.5947 |
| 16-07-2026 | 12.5926 |
| 15-07-2026 | 12.5868 |
| 14-07-2026 | 12.5786 |
| 13-07-2026 | 12.5879 |
| 10-07-2026 | 12.5747 |
| 09-07-2026 | 12.5819 |
| 08-07-2026 | 12.5702 |
| 07-07-2026 | 12.573 |
| 06-07-2026 | 12.5757 |
| 03-07-2026 | 12.5715 |
| 02-07-2026 | 12.5687 |
| 01-07-2026 | 12.5655 |
| 30-06-2026 | 12.5738 |
| 29-06-2026 | 12.5709 |
| 25-06-2026 | 12.5635 |
| 24-06-2026 | 12.5622 |
| 23-06-2026 | 12.5529 |
| 22-06-2026 | 12.5512 |
| 19-06-2026 | 12.5448 |
| 18-06-2026 | 12.5425 |
| 17-06-2026 | 12.5321 |
| 16-06-2026 | 12.5259 |
| 15-06-2026 | 12.5196 |
| 12-06-2026 | 12.5023 |
| 11-06-2026 | 12.51 |
| 10-06-2026 | 12.5046 |
| 09-06-2026 | 12.4971 |
| 08-06-2026 | 12.4948 |
| 05-06-2026 | 12.4887 |
| 04-06-2026 | 12.4723 |
| 03-06-2026 | 12.4725 |
| 02-06-2026 | 12.4735 |
| 01-06-2026 | 12.4714 |
| 29-05-2026 | 12.472 |
| 27-05-2026 | 12.4614 |
| 26-05-2026 | 12.4573 |
| 25-05-2026 | 12.4516 |
| 22-05-2026 | 12.4362 |
| 21-05-2026 | 12.435 |
| 20-05-2026 | 12.4546 |
| 19-05-2026 | 12.4486 |
| 18-05-2026 | 12.4455 |
| 15-05-2026 | 12.4492 |
| 14-05-2026 | 12.4547 |
| 13-05-2026 | 12.4612 |
| 12-05-2026 | 12.4573 |
| 11-05-2026 | 12.4602 |
| 08-05-2026 | 12.4632 |
| 07-05-2026 | 12.4639 |
| 06-05-2026 | 12.4538 |
| 05-05-2026 | 12.4469 |
| 04-05-2026 | 12.4423 |
| 30-04-2026 | 12.4288 |
| 29-04-2026 | 12.4318 |
| 28-04-2026 | 12.4314 |
| 27-04-2026 | 12.4373 |
| 24-04-2026 | 12.432 |
| 23-04-2026 | 12.4285 |
| 22-04-2026 | 12.4313 |
| 21-04-2026 | 12.4334 |
| 20-04-2026 | 12.4323 |
| 17-04-2026 | 12.4263 |
| 16-04-2026 | 12.4184 |
| 15-04-2026 | 12.4222 |
| 13-04-2026 | 12.4087 |
| 10-04-2026 | 12.4045 |
| 09-04-2026 | 12.4016 |
| 08-04-2026 | 12.4103 |
| 07-04-2026 | 12.3793 |
| 06-04-2026 | 12.3814 |
| 02-04-2026 | 12.3664 |
| 31-03-2026 | 12.3886 |
| 30-03-2026 | 12.3868 |
| 27-03-2026 | 12.3873 |
| 25-03-2026 | 12.3787 |
| 24-03-2026 | 12.3675 |
| 23-03-2026 | 12.3757 |
| 20-03-2026 | 12.3828 |
| 18-03-2026 | 12.3749 |
| 17-03-2026 | 12.3762 |
| 16-03-2026 | 12.3742 |
| 13-03-2026 | 12.3652 |
| 12-03-2026 | 12.3646 |
| 11-03-2026 | 12.3741 |
| 10-03-2026 | 12.3745 |
| 09-03-2026 | 12.3734 |
| 06-03-2026 | 12.37 |
| 05-03-2026 | 12.3753 |
| 04-03-2026 | 12.3769 |
| 02-03-2026 | 12.3753 |
| 27-02-2026 | 12.3695 |
| 26-02-2026 | 12.368 |
| 25-02-2026 | 12.3588 |
| 24-02-2026 | 12.3575 |
| 23-02-2026 | 12.3537 |
| 20-02-2026 | 12.3428 |
| 18-02-2026 | 12.3454 |
| 17-02-2026 | 12.3386 |
| 16-02-2026 | 12.3328 |
| 13-02-2026 | 12.3263 |
| 12-02-2026 | 12.3151 |
| 11-02-2026 | 12.3188 |
| 10-02-2026 | 12.3199 |
| 09-02-2026 | 12.3099 |
| 06-02-2026 | 12.3103 |
| 05-02-2026 | 12.3114 |
| 04-02-2026 | 12.3118 |
| 03-02-2026 | 12.3052 |
| 02-02-2026 | 12.2964 |
| 30-01-2026 | 12.2953 |
| 29-01-2026 | 12.287 |
| 28-01-2026 | 12.2842 |
| 27-01-2026 | 12.2777 |
| 23-01-2026 | 12.273 |
| 22-01-2026 | 12.271 |
| 21-01-2026 | 12.264 |
| 20-01-2026 | 12.2726 |
| 19-01-2026 | 12.2708 |
| 16-01-2026 | 12.2693 |
| 14-01-2026 | 12.2687 |
| 13-01-2026 | 12.2718 |
| 12-01-2026 | 12.2712 |
| 09-01-2026 | 12.2684 |
| 08-01-2026 | 12.2658 |
| 07-01-2026 | 12.2639 |
| 06-01-2026 | 12.2593 |
| 05-01-2026 | 12.26 |
| 02-01-2026 | 12.2515 |
| 01-01-2026 | 12.2508 |
| 31-12-2025 | 12.2487 |
| 30-12-2025 | 12.2469 |
| 29-12-2025 | 12.2464 |
| 26-12-2025 | 12.2408 |
| 24-12-2025 | 12.2441 |
| 23-12-2025 | 12.2299 |
| 22-12-2025 | 12.2262 |
| 19-12-2025 | 12.2262 |
| 18-12-2025 | 12.2234 |
| 17-12-2025 | 12.2218 |
| 16-12-2025 | 12.2171 |
| 15-12-2025 | 12.2149 |
| 12-12-2025 | 12.2063 |
| 11-12-2025 | 12.2051 |
| 10-12-2025 | 12.2024 |
| 09-12-2025 | 12.2 |
| 08-12-2025 | 12.2063 |
| 05-12-2025 | 12.2088 |
| 04-12-2025 | 12.193 |
| 03-12-2025 | 12.192 |
| 02-12-2025 | 12.1927 |
| 01-12-2025 | 12.1961 |
| 28-11-2025 | 12.2053 |
| 27-11-2025 | 12.199 |
| 26-11-2025 | 12.198 |
| 25-11-2025 | 12.1959 |
| 24-11-2025 | 12.1957 |
| 21-11-2025 | 12.1879 |
| 20-11-2025 | 12.1844 |
| 19-11-2025 | 12.1826 |
| 18-11-2025 | 12.1775 |
| 17-11-2025 | 12.178 |
| 14-11-2025 | 12.1672 |
| 13-11-2025 | 12.1702 |
| 12-11-2025 | 12.1658 |
| 11-11-2025 | 12.162 |
| 10-11-2025 | 12.1608 |
| 07-11-2025 | 12.1526 |
| 06-11-2025 | 12.1495 |
| 04-11-2025 | 12.146 |
| 03-11-2025 | 12.1414 |
| 31-10-2025 | 12.1348 |
| 30-10-2025 | 12.1348 |
| 29-10-2025 | 12.1354 |
| 28-10-2025 | 12.1348 |
| 27-10-2025 | 12.1358 |
| 24-10-2025 | 12.1363 |
| 23-10-2025 | 12.1355 |
| 20-10-2025 | 12.1338 |
| 17-10-2025 | 12.1181 |
| 16-10-2025 | 12.121 |
| 15-10-2025 | 12.1271 |
| 14-10-2025 | 12.1223 |
| 13-10-2025 | 12.1156 |
| 10-10-2025 | 12.111 |
| 09-10-2025 | 12.103 |
| 08-10-2025 | 12.1054 |
| 07-10-2025 | 12.1045 |
| 06-10-2025 | 12.0948 |
| 03-10-2025 | 12.0904 |
| 01-10-2025 | 12.0831 |
| 30-09-2025 | 12.0772 |
| 29-09-2025 | 12.078 |
| 26-09-2025 | 12.0675 |
| 25-09-2025 | 12.0627 |
| 24-09-2025 | 12.0644 |
| 23-09-2025 | 12.0617 |
| 22-09-2025 | 12.0576 |
| 19-09-2025 | 12.05 |
| 18-09-2025 | 12.0444 |
| 17-09-2025 | 12.0429 |
| 16-09-2025 | 12.0391 |
| 15-09-2025 | 12.0392 |
| 12-09-2025 | 12.0305 |
| 11-09-2025 | 12.0276 |
| 10-09-2025 | 12.0232 |
| 09-09-2025 | 12.0233 |
| 05-09-2025 | 12.018 |
| 04-09-2025 | 12.0141 |
| 03-09-2025 | 12.011 |
| 02-09-2025 | 12.0052 |
| 01-09-2025 | 12.0082 |
| 29-08-2025 | 12.0012 |
| 28-08-2025 | 12.0012 |
| 26-08-2025 | 11.9931 |
| 25-08-2025 | 11.991 |
| 22-08-2025 | 11.9857 |
| 21-08-2025 | 11.9871 |
| 20-08-2025 | 11.9894 |
| 19-08-2025 | 11.981 |
| 18-08-2025 | 11.9917 |
| 14-08-2025 | 11.9921 |
| 13-08-2025 | 11.977 |
| 12-08-2025 | 11.9708 |
| 11-08-2025 | 11.9863 |
| 08-08-2025 | 11.9863 |
| 07-08-2025 | 11.9838 |
| 06-08-2025 | 11.9753 |
| 05-08-2025 | 11.9872 |
| 04-08-2025 | 11.989 |
| 01-08-2025 | 11.98 |
| 31-07-2025 | 11.977 |
| 30-07-2025 | 11.979 |
| 29-07-2025 | 11.9764 |
| 28-07-2025 | 11.9737 |
| 25-07-2025 | 11.9683 |
| 24-07-2025 | 11.9701 |
| 23-07-2025 | 11.972 |
| 22-07-2025 | 11.9694 |
| 21-07-2025 | 11.9624 |
| 18-07-2025 | 11.9583 |
| 17-07-2025 | 11.9579 |
| 16-07-2025 | 11.9528 |
| 15-07-2025 | 11.9486 |
| 14-07-2025 | 11.9545 |
| 11-07-2025 | 11.9524 |
| 10-07-2025 | 11.9424 |
| 09-07-2025 | 11.9412 |
| 08-07-2025 | 11.942 |
| 07-07-2025 | 11.9399 |
| 04-07-2025 | 11.9316 |
| 03-07-2025 | 11.9304 |
| 02-07-2025 | 11.9263 |
| 01-07-2025 | 11.9162 |
| 30-06-2025 | 11.9107 |
| 27-06-2025 | 11.9078 |
| 26-06-2025 | 11.9011 |
| 25-06-2025 | 11.9041 |
| 24-06-2025 | 11.9091 |
| 23-06-2025 | 11.9 |
| 20-06-2025 | 11.9001 |
| 19-06-2025 | 11.8949 |
| 18-06-2025 | 11.8989 |
| 17-06-2025 | 11.8932 |
| 16-06-2025 | 11.8868 |
| 13-06-2025 | 11.8762 |
| 12-06-2025 | 11.8775 |
| 11-06-2025 | 11.8806 |
| 10-06-2025 | 11.8892 |
| 09-06-2025 | 11.9014 |
| 06-06-2025 | 11.9026 |
| 05-06-2025 | 11.8861 |
| 04-06-2025 | 11.8808 |
| 03-06-2025 | 11.8803 |
| 02-06-2025 | 11.8746 |
| 30-05-2025 | 11.8716 |
| 29-05-2025 | 11.873 |
| 28-05-2025 | 11.868 |
| 27-05-2025 | 11.8623 |
| 26-05-2025 | 11.8606 |
| 23-05-2025 | 11.8539 |
| 22-05-2025 | 11.8462 |
| 21-05-2025 | 11.8471 |
| 20-05-2025 | 11.8312 |
| 19-05-2025 | 11.8272 |
| 16-05-2025 | 11.8199 |
| 15-05-2025 | 11.8086 |
| 14-05-2025 | 11.8002 |
| 13-05-2025 | 11.7911 |
| 09-05-2025 | 11.7601 |
| 08-05-2025 | 11.7665 |
| 07-05-2025 | 11.7694 |
| 06-05-2025 | 11.7689 |
| 05-05-2025 | 11.7685 |
| 02-05-2025 | 11.7594 |
| 30-04-2025 | 11.7524 |
| 29-04-2025 | 11.7491 |
| 28-04-2025 | 11.7356 |
| 25-04-2025 | 11.7372 |
| 24-04-2025 | 11.7383 |
| 23-04-2025 | 11.7388 |
| 22-04-2025 | 11.7385 |
| 21-04-2025 | 11.7425 |
| 17-04-2025 | 11.7233 |
| 16-04-2025 | 11.714 |
| 15-04-2025 | 11.7016 |
| 11-04-2025 | 11.6885 |
| 09-04-2025 | 11.6773 |
| 08-04-2025 | 11.6611 |
| 07-04-2025 | 11.6558 |
| 04-04-2025 | 11.6585 |
| 03-04-2025 | 11.6401 |
| 02-04-2025 | 11.636 |
| 31-03-2025 | 11.6072 |
| 28-03-2025 | 11.6035 |
| 27-03-2025 | 11.5898 |
| 26-03-2025 | 11.591 |
| 25-03-2025 | 11.5842 |
| 24-03-2025 | 11.5843 |
| 21-03-2025 | 11.5754 |
| 20-03-2025 | 11.5692 |
| 19-03-2025 | 11.5634 |
| 18-03-2025 | 11.5579 |
| 17-03-2025 | 11.5546 |
| 13-03-2025 | 11.5465 |
| 12-03-2025 | 11.5469 |
| 11-03-2025 | 11.5416 |
| 10-03-2025 | 11.5389 |
| 07-03-2025 | 11.5362 |
| 06-03-2025 | 11.5364 |
| 05-03-2025 | 11.5298 |
| 04-03-2025 | 11.5255 |
| 03-03-2025 | 11.5208 |
| 28-02-2025 | 11.5174 |
| 27-02-2025 | 11.5113 |
| 25-02-2025 | 11.5079 |
| 24-02-2025 | 11.5008 |
| 21-02-2025 | 11.4921 |
| 20-02-2025 | 11.4877 |
| 18-02-2025 | 11.4844 |
| 17-02-2025 | 11.4824 |
| 14-02-2025 | 11.4734 |
| 13-02-2025 | 11.4705 |
| 12-02-2025 | 11.4725 |
| 11-02-2025 | 11.4704 |
| 10-02-2025 | 11.4686 |
| 07-02-2025 | 11.4665 |
| 06-02-2025 | 11.4687 |
| 05-02-2025 | 11.4709 |
| 04-02-2025 | 11.4657 |
| 03-02-2025 | 11.4625 |
| 31-01-2025 | 11.452 |
| 30-01-2025 | 11.4469 |
| 29-01-2025 | 11.4481 |
| 28-01-2025 | 11.447 |
| 27-01-2025 | 11.4461 |
| 24-01-2025 | 11.4343 |
| 23-01-2025 | 11.4309 |
| 22-01-2025 | 11.4275 |
| 21-01-2025 | 11.425 |
| 20-01-2025 | 11.4183 |
| 17-01-2025 | 11.4093 |
| 16-01-2025 | 11.413 |
| 15-01-2025 | 11.3939 |
| 14-01-2025 | 11.3858 |
| 13-01-2025 | 11.3804 |
| 10-01-2025 | 11.3906 |
| 09-01-2025 | 11.3905 |
| 08-01-2025 | 11.3905 |
| 07-01-2025 | 11.388 |
| 06-01-2025 | 11.3869 |
| 03-01-2025 | 11.3734 |
| 02-01-2025 | 11.369 |
| 01-01-2025 | 11.3708 |
| 31-12-2024 | 11.365 |
| 30-12-2024 | 11.3614 |
| 27-12-2024 | 11.355 |
| 26-12-2024 | 11.3529 |
| 24-12-2024 | 11.3498 |
| 23-12-2024 | 11.3518 |
| 20-12-2024 | 11.342 |
| 19-12-2024 | 11.3449 |
| 18-12-2024 | 11.3496 |
| 17-12-2024 | 11.3458 |
| 16-12-2024 | 11.3492 |
| 13-12-2024 | 11.3429 |
| 12-12-2024 | 11.3413 |
| 11-12-2024 | 11.344 |
| 10-12-2024 | 11.3451 |
| 09-12-2024 | 11.34 |
| 06-12-2024 | 11.3333 |
| 05-12-2024 | 11.3421 |
| 04-12-2024 | 11.3415 |
| 03-12-2024 | 11.3382 |
| 02-12-2024 | 11.3336 |
| 29-11-2024 | 11.3144 |
| 28-11-2024 | 11.3019 |
| 27-11-2024 | 11.2991 |
| 26-11-2024 | 11.2967 |
| 25-11-2024 | 11.2976 |
| 22-11-2024 | 11.287 |
| 21-11-2024 | 11.2877 |
| 19-11-2024 | 11.2874 |
| 18-11-2024 | 11.2812 |
| 14-11-2024 | 11.2703 |
| 13-11-2024 | 11.2741 |
| 12-11-2024 | 11.2726 |
| 11-11-2024 | 11.2705 |
| 08-11-2024 | 11.267 |
| 07-11-2024 | 11.2594 |
| 06-11-2024 | 11.2576 |
| 05-11-2024 | 11.2563 |
| 04-11-2024 | 11.2528 |
| 31-10-2024 | 11.2436 |
| 30-10-2024 | 11.2424 |
| 29-10-2024 | 11.2406 |
| 28-10-2024 | 11.2351 |
| 25-10-2024 | 11.2337 |
| 24-10-2024 | 11.2377 |
| 23-10-2024 | 11.2398 |
| 22-10-2024 | 11.2387 |
| 21-10-2024 | 11.2384 |
| 18-10-2024 | 11.2408 |
| 17-10-2024 | 11.2442 |
| 16-10-2024 | 11.244 |
| 15-10-2024 | 11.2415 |
| 14-10-2024 | 11.2397 |
| 11-10-2024 | 11.2312 |
| 10-10-2024 | 11.231 |
| 09-10-2024 | 11.2286 |
| 08-10-2024 | 11.2157 |
| 07-10-2024 | 11.2077 |
| 04-10-2024 | 11.2034 |
| 03-10-2024 | 11.2066 |
| 01-10-2024 | 11.21 |
| 30-09-2024 | 11.2063 |
| 27-09-2024 | 11.195 |
| 26-09-2024 | 11.1971 |
| 25-09-2024 | 11.1921 |
| 24-09-2024 | 11.188 |
| 23-09-2024 | 11.1863 |
| 20-09-2024 | 11.182 |
| 19-09-2024 | 11.1805 |
| 17-09-2024 | 11.1732 |
| 16-09-2024 | 11.172 |
| 13-09-2024 | 11.1641 |
| 12-09-2024 | 11.1585 |
| 11-09-2024 | 11.1554 |
| 10-09-2024 | 11.1488 |
| 09-09-2024 | 11.1468 |
| 06-09-2024 | 11.1424 |
| 05-09-2024 | 11.1366 |
| 04-09-2024 | 11.1332 |
| 03-09-2024 | 11.1304 |
| 02-09-2024 | 11.1291 |
| 30-08-2024 | 11.1234 |
| 29-08-2024 | 11.1225 |
| 28-08-2024 | 11.1214 |
| 27-08-2024 | 11.1193 |
| 26-08-2024 | 11.1198 |
| 23-08-2024 | 11.1108 |
| 22-08-2024 | 11.1103 |
| 21-08-2024 | 11.106 |
| 20-08-2024 | 11.1063 |
| 19-08-2024 | 11.1029 |
| 16-08-2024 | 11.1001 |
| 14-08-2024 | 11.0956 |
| 13-08-2024 | 11.0888 |
| 12-08-2024 | 11.0875 |
| 09-08-2024 | 11.08 |
| 08-08-2024 | 11.074 |
| 07-08-2024 | 11.0777 |
| 06-08-2024 | 11.0691 |
| 05-08-2024 | 11.0727 |
| 02-08-2024 | 11.0568 |
| 01-08-2024 | 11.0507 |
| 31-07-2024 | 11.047 |
| 30-07-2024 | 11.042 |
| 29-07-2024 | 11.0447 |
| 26-07-2024 | 11.0363 |
| 25-07-2024 | 11.0327 |
| 24-07-2024 | 11.024 |
| 23-07-2024 | 11.0156 |
| 22-07-2024 | 11.0106 |
| 19-07-2024 | 11.0094 |
| 18-07-2024 | 11.008 |
| 16-07-2024 | 10.9994 |
| 15-07-2024 | 10.9935 |
| 12-07-2024 | 10.9871 |
| 11-07-2024 | 10.9851 |
| 10-07-2024 | 10.981 |
| 09-07-2024 | 10.9761 |
| 08-07-2024 | 10.9713 |
| 05-07-2024 | 10.9648 |
| 04-07-2024 | 10.9606 |
| 03-07-2024 | 10.9598 |
| 02-07-2024 | 10.9541 |
| 01-07-2024 | 10.9518 |
| 30-06-2024 | 10.9484 |
| 28-06-2024 | 10.9445 |
| 27-06-2024 | 10.9444 |
| 26-06-2024 | 10.94 |
| 25-06-2024 | 10.9395 |
| 24-06-2024 | 10.9426 |
| 21-06-2024 | 10.9358 |
| 20-06-2024 | 10.9304 |
| 19-06-2024 | 10.9268 |
| 18-06-2024 | 10.9223 |
| 14-06-2024 | 10.9132 |
| 13-06-2024 | 10.9112 |
| 12-06-2024 | 10.9038 |
| 11-06-2024 | 10.9007 |
| 10-06-2024 | 10.8968 |
| 07-06-2024 | 10.893 |
| 06-06-2024 | 10.8856 |
| 05-06-2024 | 10.8762 |
| 04-06-2024 | 10.8662 |
| 03-06-2024 | 10.884 |
| 31-05-2024 | 10.8697 |
| 30-05-2024 | 10.871 |
| 29-05-2024 | 10.8699 |
| 28-05-2024 | 10.8714 |
| 27-05-2024 | 10.8707 |
| 24-05-2024 | 10.8692 |
| 22-05-2024 | 10.8627 |
| 21-05-2024 | 10.8553 |
| 17-05-2024 | 10.8366 |
| 16-05-2024 | 10.8358 |
| 15-05-2024 | 10.8298 |
| 14-05-2024 | 10.8239 |
| 13-05-2024 | 10.8206 |
| 10-05-2024 | 10.8113 |
| 09-05-2024 | 10.8087 |
| 08-05-2024 | 10.8061 |
| 07-05-2024 | 10.8067 |
| 06-05-2024 | 10.8066 |
| 03-05-2024 | 10.7876 |
| 02-05-2024 | 10.7832 |
| 30-04-2024 | 10.772 |
| 29-04-2024 | 10.7687 |
| 26-04-2024 | 10.764 |
| 25-04-2024 | 10.7605 |
| 24-04-2024 | 10.7614 |
| 23-04-2024 | 10.7651 |
| 22-04-2024 | 10.7557 |
| 19-04-2024 | 10.744 |
| 18-04-2024 | 10.7552 |
| 16-04-2024 | 10.7509 |
| 15-04-2024 | 10.7548 |
| 12-04-2024 | 10.7497 |
| 10-04-2024 | 10.7635 |
| 08-04-2024 | 10.7485 |
| 05-04-2024 | 10.7547 |
| 04-04-2024 | 10.7569 |
| 03-04-2024 | 10.7501 |
| 02-04-2024 | 10.7495 |
| 31-03-2024 | 10.7528 |
| 28-03-2024 | 10.749 |
| 27-03-2024 | 10.7377 |
| 26-03-2024 | 10.7303 |
| 22-03-2024 | 10.7265 |
| 21-03-2024 | 10.7303 |
| 20-03-2024 | 10.7199 |
| 19-03-2024 | 10.7212 |
| 18-03-2024 | 10.7205 |
| 15-03-2024 | 10.7201 |
| 14-03-2024 | 10.7213 |
| 13-03-2024 | 10.7217 |
| 12-03-2024 | 10.7222 |
| 11-03-2024 | 10.7218 |
| 07-03-2024 | 10.7102 |
| 06-03-2024 | 10.7045 |
| 05-03-2024 | 10.7009 |
| 04-03-2024 | 10.6975 |
| 01-03-2024 | 10.6942 |
| 29-02-2024 | 10.692 |
| 28-02-2024 | 10.6918 |
| 27-02-2024 | 10.6888 |
| 26-02-2024 | 10.6854 |
| 23-02-2024 | 10.678 |
| 22-02-2024 | 10.6794 |
| 21-02-2024 | 10.6774 |
| 20-02-2024 | 10.6727 |
| 16-02-2024 | 10.6629 |
| 15-02-2024 | 10.658 |
| 14-02-2024 | 10.6486 |
| 13-02-2024 | 10.6547 |
| 12-02-2024 | 10.6555 |
| 09-02-2024 | 10.6474 |
| 08-02-2024 | 10.6603 |
| 07-02-2024 | 10.6629 |
| 06-02-2024 | 10.6608 |
| 05-02-2024 | 10.6584 |
| 02-02-2024 | 10.6604 |
| 01-02-2024 | 10.649 |
| 31-01-2024 | 10.6421 |
| 30-01-2024 | 10.6398 |
| 29-01-2024 | 10.6371 |
| 25-01-2024 | 10.631 |
| 24-01-2024 | 10.625 |
| 23-01-2024 | 10.6235 |
| 19-01-2024 | 10.6125 |
| 18-01-2024 | 10.6125 |
| 17-01-2024 | 10.6146 |
| 16-01-2024 | 10.6189 |
| 15-01-2024 | 10.6177 |
| 12-01-2024 | 10.6009 |
| 11-01-2024 | 10.5983 |
| 10-01-2024 | 10.5959 |
| 09-01-2024 | 10.5906 |
| 08-01-2024 | 10.5863 |
| 05-01-2024 | 10.5713 |
| 04-01-2024 | 10.5742 |
| 03-01-2024 | 10.5705 |
| 02-01-2024 | 10.5709 |
| 01-01-2024 | 10.5703 |
| 29-12-2023 | 10.5676 |
| 28-12-2023 | 10.5566 |
| 27-12-2023 | 10.5543 |
| 26-12-2023 | 10.559 |
| 22-12-2023 | 10.5482 |
| 21-12-2023 | 10.5452 |
| 20-12-2023 | 10.5483 |
| 19-12-2023 | 10.5428 |
| 18-12-2023 | 10.5472 |
| 15-12-2023 | 10.5424 |
| 14-12-2023 | 10.5244 |
| 13-12-2023 | 10.4945 |
| 12-12-2023 | 10.4843 |
| 11-12-2023 | 10.4832 |
| 08-12-2023 | 10.4781 |
| 07-12-2023 | 10.4823 |
| 06-12-2023 | 10.4777 |
| 05-12-2023 | 10.4736 |
| 04-12-2023 | 10.4675 |
| 01-12-2023 | 10.455 |
| 30-11-2023 | 10.4567 |
| 29-11-2023 | 10.4605 |
| 28-11-2023 | 10.452 |
| 24-11-2023 | 10.443 |
| 23-11-2023 | 10.4479 |
| 22-11-2023 | 10.4459 |
| 21-11-2023 | 10.4396 |
| 20-11-2023 | 10.4424 |
| 17-11-2023 | 10.4513 |
| 16-11-2023 | 10.4482 |
| 15-11-2023 | 10.4461 |
| 13-11-2023 | 10.4243 |
| 10-11-2023 | 10.4151 |
| 09-11-2023 | 10.4209 |
| 08-11-2023 | 10.4192 |
| 07-11-2023 | 10.416 |
| 06-11-2023 | 10.4073 |
| 03-11-2023 | 10.3953 |
| 02-11-2023 | 10.3902 |
| 01-11-2023 | 10.3736 |
| 31-10-2023 | 10.3737 |
| 30-10-2023 | 10.3665 |
| 27-10-2023 | 10.3686 |
| 26-10-2023 | 10.3601 |
| 25-10-2023 | 10.3635 |
| 23-10-2023 | 10.3487 |
| 20-10-2023 | 10.3503 |
| 19-10-2023 | 10.3441 |
| 18-10-2023 | 10.3489 |
| 17-10-2023 | 10.3573 |
| 16-10-2023 | 10.35 |
| 13-10-2023 | 10.3471 |
| 12-10-2023 | 10.3469 |
| 11-10-2023 | 10.3385 |
| 10-10-2023 | 10.3213 |
| 09-10-2023 | 10.3049 |
| 06-10-2023 | 10.317 |
| 05-10-2023 | 10.3528 |
| 04-10-2023 | 10.3463 |
| 03-10-2023 | 10.3467 |
| 29-09-2023 | 10.3479 |
| 27-09-2023 | 10.3599 |
| 26-09-2023 | 10.3583 |
| 25-09-2023 | 10.3579 |
| 22-09-2023 | 10.3508 |
| 21-09-2023 | 10.3601 |
| 20-09-2023 | 10.3515 |
| 18-09-2023 | 10.3455 |
| 15-09-2023 | 10.3386 |
| 14-09-2023 | 10.3567 |
| 13-09-2023 | 10.3395 |
| 12-09-2023 | 10.3145 |
| 11-09-2023 | 10.3116 |
| 08-09-2023 | 10.3166 |
| 07-09-2023 | 10.3228 |
| 06-09-2023 | 10.3178 |
| 05-09-2023 | 10.3149 |
| 04-09-2023 | 10.3151 |
| 01-09-2023 | 10.3156 |
| 31-08-2023 | 10.3161 |
| 30-08-2023 | 10.3058 |
| 29-08-2023 | 10.3072 |
| 28-08-2023 | 10.3071 |
| 25-08-2023 | 10.2936 |
| 24-08-2023 | 10.2995 |
| 23-08-2023 | 10.297 |
| 22-08-2023 | 10.2877 |
| 21-08-2023 | 10.2847 |
| 18-08-2023 | 10.2796 |
| 17-08-2023 | 10.2655 |
| 14-08-2023 | 10.2759 |
| 11-08-2023 | 10.2732 |
| 10-08-2023 | 10.285 |
| 09-08-2023 | 10.2795 |
| 08-08-2023 | 10.2807 |
| 07-08-2023 | 10.2657 |
| 04-08-2023 | 10.2618 |
| 03-08-2023 | 10.259 |
| 02-08-2023 | 10.2746 |
| 01-08-2023 | 10.2727 |
| 31-07-2023 | 10.2615 |
| 28-07-2023 | 10.2604 |
| 27-07-2023 | 10.2715 |
| 26-07-2023 | 10.2804 |
| 25-07-2023 | 10.2731 |
| 24-07-2023 | 10.2823 |
| 21-07-2023 | 10.2718 |
| 20-07-2023 | 10.2754 |
| 19-07-2023 | 10.2783 |
| 18-07-2023 | 10.2851 |
| 17-07-2023 | 10.2712 |
| 14-07-2023 | 10.2634 |
| 13-07-2023 | 10.2632 |
| 12-07-2023 | 10.2427 |
| 11-07-2023 | 10.2512 |
| 10-07-2023 | 10.2337 |
| 07-07-2023 | 10.2241 |
| 06-07-2023 | 10.2294 |
| 05-07-2023 | 10.2416 |
| 04-07-2023 | 10.2326 |
| 03-07-2023 | 10.2349 |
| 30-06-2023 | 10.2329 |
| 28-06-2023 | 10.2498 |
| 27-06-2023 | 10.2497 |
| 26-06-2023 | 10.2449 |
| 23-06-2023 | 10.2357 |
| 22-06-2023 | 10.2346 |
| 21-06-2023 | 10.2428 |
| 20-06-2023 | 10.244 |
| 19-06-2023 | 10.2415 |
| 16-06-2023 | 10.2423 |
| 15-06-2023 | 10.2352 |
| 14-06-2023 | 10.2414 |
| 13-06-2023 | 10.2451 |
| 12-06-2023 | 10.2397 |
| 09-06-2023 | 10.2262 |
| 08-06-2023 | 10.2258 |
| 07-06-2023 | 10.2423 |
| 06-06-2023 | 10.2442 |
| 05-06-2023 | 10.2379 |
| 02-06-2023 | 10.2416 |
| 01-06-2023 | 10.2378 |
| 31-05-2023 | 10.2316 |
| 30-05-2023 | 10.2199 |
| 29-05-2023 | 10.2163 |
| 26-05-2023 | 10.2173 |
| 25-05-2023 | 10.2154 |
| 24-05-2023 | 10.2198 |
| 23-05-2023 | 10.2162 |
| 22-05-2023 | 10.231 |
| 19-05-2023 | 10.204 |
| 18-05-2023 | 10.2084 |
| 17-05-2023 | 10.2115 |
| 16-05-2023 | 10.2041 |
| 15-05-2023 | 10.1909 |
| 12-05-2023 | 10.1848 |
| 11-05-2023 | 10.177 |
| 10-05-2023 | 10.1717 |
| 09-05-2023 | 10.1706 |
| 08-05-2023 | 10.1686 |
| 04-05-2023 | 10.1729 |
| 03-05-2023 | 10.1763 |
| 02-05-2023 | 10.1527 |
| 28-04-2023 | 10.1466 |
| 27-04-2023 | 10.1531 |
| 26-04-2023 | 10.1475 |
| 25-04-2023 | 10.1436 |
| 24-04-2023 | 10.1425 |
| 21-04-2023 | 10.1334 |
| 20-04-2023 | 10.1246 |
| 19-04-2023 | 10.1152 |
| 18-04-2023 | 10.115 |
| 17-04-2023 | 10.0989 |
| 13-04-2023 | 10.1004 |
| 12-04-2023 | 10.1061 |
| 11-04-2023 | 10.0976 |
| 10-04-2023 | 10.1 |
| 06-04-2023 | 10.0924 |
| 05-04-2023 | 10.0529 |
| 03-04-2023 | 10.0367 |
| 31-03-2023 | 10.033 |
| 29-03-2023 | 10.0316 |
| 28-03-2023 | 10.0197 |
| 27-03-2023 | 10.0292 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
